Japan Prime Realty Investment Corporation (8955.T)
JPY 361500.0
(0.7%)
JPY 361500.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 348000.0 | 354500.0 | 347500.0 | 353000.0 | 3765.00 |
| 20 Nov, 2023 | 353500.0 | 354000.0 | 348500.0 | 348500.0 | 2080.00 |
| 17 Nov, 2023 | 354000.0 | 356000.0 | 351500.0 | 353500.0 | 1662.00 |
| 16 Nov, 2023 | 355000.0 | 356000.0 | 352500.0 | 354500.0 | 1739.00 |
| 15 Nov, 2023 | 353500.0 | 356000.0 | 351500.0 | 355000.0 | 2211.00 |
| 14 Nov, 2023 | 345000.0 | 351500.0 | 343500.0 | 351000.0 | 2700.00 |
| 13 Nov, 2023 | 347000.0 | 349500.0 | 346000.0 | 346000.0 | 1861.00 |
| 10 Nov, 2023 | 345500.0 | 349000.0 | 345500.0 | 347500.0 | 1861.00 |
| 09 Nov, 2023 | 346000.0 | 349000.0 | 344500.0 | 347000.0 | 2072.00 |
| 08 Nov, 2023 | 352000.0 | 352000.0 | 346500.0 | 346500.0 | 1950.00 |
6118
PIDILITIND
600995
URBNPF
SBFFF
PBYI