Keikyu Corporation (9006.T)

JPY 1513.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1570.0 1570.0 1546.5 1557.0 556 Thousand
24 Mar, 2025 1570.5 1571.0 1544.0 1558.0 607.4 Thousand
21 Mar, 2025 1572.5 1597.0 1569.0 1579.0 1.11 Million
19 Mar, 2025 1570.0 1585.5 1567.5 1574.5 548.8 Thousand
18 Mar, 2025 1570.0 1589.5 1567.0 1570.5 660.4 Thousand
17 Mar, 2025 1566.0 1585.5 1561.0 1568.0 627.9 Thousand
14 Mar, 2025 1572.5 1574.5 1552.5 1567.0 679.2 Thousand
13 Mar, 2025 1570.0 1585.5 1555.0 1570.0 570.2 Thousand
12 Mar, 2025 1558.0 1585.0 1543.5 1574.0 953.5 Thousand
11 Mar, 2025 1557.0 1566.5 1516.0 1547.0 814.2 Thousand