Maruwn Corporation (9067.T)

JPY 422.0

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 247.0 248.0 246.0 248.0 17.3 Thousand
20 Nov, 2023 247.0 250.0 247.0 247.0 37 Thousand
17 Nov, 2023 245.0 247.0 245.0 247.0 26 Thousand
16 Nov, 2023 248.0 248.0 245.0 246.0 8000.00
15 Nov, 2023 248.0 248.0 247.0 248.0 7600.00
14 Nov, 2023 247.0 248.0 246.0 248.0 20.6 Thousand
13 Nov, 2023 247.0 247.0 245.0 247.0 34.4 Thousand
10 Nov, 2023 247.0 247.0 243.0 245.0 46.3 Thousand
09 Nov, 2023 250.0 254.0 241.0 247.0 234.7 Thousand
08 Nov, 2023 255.0 262.0 255.0 258.0 72 Thousand