Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 720.0 | 720.0 | 720.0 | 720.0 | 300.00 |
| 04 Dec, 2024 | 720.0 | 729.0 | 719.0 | 720.0 | 1100.00 |
| 03 Dec, 2024 | 718.0 | 726.0 | 717.0 | 720.0 | 7700.00 |
| 02 Dec, 2024 | 714.0 | 726.0 | 714.0 | 718.0 | 5700.00 |
| 29 Nov, 2024 | 705.0 | 708.0 | 705.0 | 705.0 | 3000.00 |
| 28 Nov, 2024 | 710.0 | 710.0 | 704.0 | 704.0 | 1100.00 |
| 27 Nov, 2024 | 708.0 | 710.0 | 707.0 | 710.0 | 1800.00 |
| 26 Nov, 2024 | 708.0 | 709.0 | 707.0 | 707.0 | 2600.00 |
| 25 Nov, 2024 | 708.0 | 713.0 | 707.0 | 707.0 | 2200.00 |
| 22 Nov, 2024 | 706.0 | 714.0 | 706.0 | 708.0 | 2500.00 |
KACL
OPT
SXE
2669
AFME
SHCAY