Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 713.0 | 713.0 | 682.0 | 696.0 | 2700.00 |
| 18 Dec, 2024 | 715.0 | 719.0 | 712.0 | 713.0 | 4000.00 |
| 17 Dec, 2024 | 714.0 | 715.0 | 713.0 | 713.0 | 700.00 |
| 16 Dec, 2024 | 724.0 | 724.0 | 716.0 | 716.0 | 1800.00 |
| 13 Dec, 2024 | 720.0 | 720.0 | 717.0 | 720.0 | 600.00 |
| 12 Dec, 2024 | 740.0 | 740.0 | 713.0 | 720.0 | 1400.00 |
| 11 Dec, 2024 | 723.0 | 745.0 | 720.0 | 740.0 | 11.1 Thousand |
| 10 Dec, 2024 | 725.0 | 725.0 | 724.0 | 724.0 | 700.00 |
| 09 Dec, 2024 | 735.0 | 735.0 | 720.0 | 725.0 | 2300.00 |
| 06 Dec, 2024 | 720.0 | 729.0 | 719.0 | 720.0 | 4600.00 |
KACL
OPT
SXE
2669
AFME
SHCAY