Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 706.0 | 708.0 | 705.0 | 705.0 | 2900.00 |
| 20 Nov, 2024 | 698.0 | 718.0 | 698.0 | 706.0 | 2600.00 |
| 19 Nov, 2024 | 703.0 | 703.0 | 698.0 | 698.0 | 700.00 |
| 18 Nov, 2024 | 691.0 | 705.0 | 691.0 | 698.0 | 4800.00 |
| 15 Nov, 2024 | 679.0 | 691.0 | 679.0 | 687.0 | 3800.00 |
| 14 Nov, 2024 | 701.0 | 701.0 | 671.0 | 679.0 | 9500.00 |
| 13 Nov, 2024 | 683.0 | 688.0 | 679.0 | 681.0 | 2300.00 |
| 12 Nov, 2024 | 669.0 | 689.0 | 669.0 | 684.0 | 2500.00 |
| 11 Nov, 2024 | 677.0 | 677.0 | 665.0 | 666.0 | 3200.00 |
| 08 Nov, 2024 | 690.0 | 690.0 | 672.0 | 677.0 | 1700.00 |
KACL
OPT
SXE
2669
AFME
SHCAY