Future Link Network Co.,Ltd. (9241.T)
JPY 1247.0
(-1.42%)
JPY 1247.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1244.0 | 1270.0 | 1243.0 | 1270.0 | 1300.00 |
| 22 Jan, 2025 | 1239.0 | 1262.0 | 1209.0 | 1259.0 | 2500.00 |
| 21 Jan, 2025 | 1198.0 | 1237.0 | 1190.0 | 1237.0 | 600.00 |
| 20 Jan, 2025 | 1171.0 | 1198.0 | 1171.0 | 1198.0 | 600.00 |
| 17 Jan, 2025 | 1132.0 | 1177.0 | 1132.0 | 1164.0 | 1900.00 |
| 16 Jan, 2025 | 1121.0 | 1176.0 | 1121.0 | 1176.0 | 2000.00 |
| 15 Jan, 2025 | 1108.0 | 1135.0 | 1094.0 | 1120.0 | 25.9 Thousand |
| 14 Jan, 2025 | 1318.0 | 1363.0 | 1301.0 | 1318.0 | 4400.00 |
| 10 Jan, 2025 | 1318.0 | 1318.0 | 1318.0 | 1318.0 | 100.00 |
| 09 Jan, 2025 | 1320.0 | 1350.0 | 1320.0 | 1348.0 | 1100.00 |
TENT
KELLTONTEC
BDMS
PEGA
7067
REE