Succeed co.,ltd. (9256.T)
JPY 805.0
(-0.25%)
JPY 805.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 807.0 | 816.0 | 807.0 | 810.0 | 3800.00 |
| 07 Mar, 2025 | 812.0 | 812.0 | 803.0 | 803.0 | 600.00 |
| 06 Mar, 2025 | 803.0 | 812.0 | 801.0 | 812.0 | 9600.00 |
| 05 Mar, 2025 | 807.0 | 807.0 | 801.0 | 805.0 | 400.00 |
| 04 Mar, 2025 | 810.0 | 810.0 | 800.0 | 800.0 | 900.00 |
| 03 Mar, 2025 | 817.0 | 817.0 | 804.0 | 804.0 | 300.00 |
| 28 Feb, 2025 | 799.0 | 802.0 | 799.0 | 802.0 | 1400.00 |
| 27 Feb, 2025 | 800.0 | 802.0 | 799.0 | 802.0 | 1800.00 |
| 26 Feb, 2025 | 803.0 | 803.0 | 799.0 | 799.0 | 1300.00 |
| 25 Feb, 2025 | 802.0 | 806.0 | 795.0 | 800.0 | 2400.00 |
PBSFF
MTLRF
SPN
ALUCON
CWEN-A
IRAO