Succeed co.,ltd. (9256.T)

JPY 805.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 813.0 813.0 806.0 806.0 2300.00
19 Feb, 2025 813.0 823.0 808.0 813.0 4300.00
18 Feb, 2025 820.0 820.0 813.0 813.0 1400.00
17 Feb, 2025 812.0 827.0 811.0 820.0 2200.00
14 Feb, 2025 811.0 843.0 810.0 812.0 7400.00
13 Feb, 2025 811.0 843.0 810.0 812.0 10.1 Thousand
12 Feb, 2025 813.0 824.0 810.0 821.0 8500.00
10 Feb, 2025 817.0 819.0 810.0 810.0 3300.00
07 Feb, 2025 795.0 812.0 795.0 804.0 4800.00
06 Feb, 2025 799.0 799.0 795.0 795.0 1100.00