Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1140.0 | 1149.0 | 1137.0 | 1139.0 | 40.4 Thousand |
| 19 Dec, 2023 | 1138.0 | 1141.0 | 1131.0 | 1140.0 | 45.9 Thousand |
| 18 Dec, 2023 | 1147.0 | 1147.0 | 1127.0 | 1143.0 | 61.5 Thousand |
| 15 Dec, 2023 | 1138.0 | 1150.0 | 1132.0 | 1147.0 | 80.5 Thousand |
| 14 Dec, 2023 | 1130.0 | 1137.0 | 1128.0 | 1132.0 | 50.9 Thousand |
| 13 Dec, 2023 | 1120.0 | 1129.0 | 1119.0 | 1124.0 | 57.3 Thousand |
| 12 Dec, 2023 | 1120.0 | 1120.0 | 1113.0 | 1117.0 | 31.6 Thousand |
| 11 Dec, 2023 | 1111.0 | 1119.0 | 1107.0 | 1119.0 | 40.7 Thousand |
| 08 Dec, 2023 | 1122.0 | 1122.0 | 1098.0 | 1106.0 | 65.4 Thousand |
| 07 Dec, 2023 | 1122.0 | 1124.0 | 1116.0 | 1122.0 | 35.1 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY