Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1106.0 | 1124.0 | 1106.0 | 1124.0 | 52.6 Thousand |
| 05 Dec, 2023 | 1120.0 | 1122.0 | 1107.0 | 1107.0 | 66.1 Thousand |
| 04 Dec, 2023 | 1091.0 | 1114.0 | 1091.0 | 1114.0 | 101.8 Thousand |
| 01 Dec, 2023 | 1088.0 | 1098.0 | 1083.0 | 1090.0 | 53.6 Thousand |
| 30 Nov, 2023 | 1081.0 | 1088.0 | 1079.0 | 1085.0 | 43.9 Thousand |
| 29 Nov, 2023 | 1097.0 | 1100.0 | 1080.0 | 1081.0 | 88.1 Thousand |
| 28 Nov, 2023 | 1086.0 | 1109.0 | 1086.0 | 1106.0 | 180.2 Thousand |
| 27 Nov, 2023 | 1084.0 | 1089.0 | 1080.0 | 1084.0 | 71 Thousand |
| 24 Nov, 2023 | 1080.0 | 1083.0 | 1073.0 | 1077.0 | 70 Thousand |
| 22 Nov, 2023 | 1072.0 | 1076.0 | 1067.0 | 1075.0 | 60.2 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY