Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3595.0 | 3625.0 | 3485.0 | 3550.0 | 167.1 Thousand |
| 21 Mar, 2024 | 3515.0 | 3525.0 | 3360.0 | 3415.0 | 233.6 Thousand |
| 19 Mar, 2024 | 3255.0 | 3515.0 | 3255.0 | 3515.0 | 324.3 Thousand |
| 18 Mar, 2024 | 3330.0 | 3460.0 | 3165.0 | 3190.0 | 471.8 Thousand |
| 15 Mar, 2024 | 3090.0 | 3135.0 | 2992.0 | 3060.0 | 271.9 Thousand |
| 14 Mar, 2024 | 3050.0 | 3100.0 | 3005.0 | 3075.0 | 69.1 Thousand |
| 13 Mar, 2024 | 3090.0 | 3110.0 | 3045.0 | 3045.0 | 126.9 Thousand |
| 12 Mar, 2024 | 2902.0 | 3040.0 | 2897.0 | 3020.0 | 111.3 Thousand |
| 11 Mar, 2024 | 2906.0 | 2967.0 | 2906.0 | 2952.0 | 75.2 Thousand |
| 08 Mar, 2024 | 2846.0 | 2970.0 | 2834.0 | 2935.0 | 84.3 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE