Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2846.0 | 2970.0 | 2834.0 | 2935.0 | 84.3 Thousand |
| 07 Mar, 2024 | 2889.0 | 2928.0 | 2835.0 | 2887.0 | 107.8 Thousand |
| 06 Mar, 2024 | 2908.0 | 3020.0 | 2753.0 | 2874.0 | 330.7 Thousand |
| 05 Mar, 2024 | 2872.0 | 2924.0 | 2851.0 | 2900.0 | 65.1 Thousand |
| 04 Mar, 2024 | 2976.0 | 2995.0 | 2877.0 | 2877.0 | 74.7 Thousand |
| 01 Mar, 2024 | 3010.0 | 3025.0 | 2902.0 | 2930.0 | 96.5 Thousand |
| 29 Feb, 2024 | 3030.0 | 3080.0 | 2985.0 | 3040.0 | 97.6 Thousand |
| 28 Feb, 2024 | 2990.0 | 3020.0 | 2965.0 | 2995.0 | 57.2 Thousand |
| 27 Feb, 2024 | 2948.0 | 3030.0 | 2940.0 | 2992.0 | 99 Thousand |
| 26 Feb, 2024 | 2925.0 | 2963.0 | 2888.0 | 2953.0 | 62.1 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE