Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2886.0 | 2895.0 | 2837.0 | 2888.0 | 66 Thousand |
| 21 Feb, 2024 | 2904.0 | 2904.0 | 2850.0 | 2861.0 | 62.4 Thousand |
| 20 Feb, 2024 | 2946.0 | 2968.0 | 2921.0 | 2929.0 | 57.3 Thousand |
| 19 Feb, 2024 | 2835.0 | 2956.0 | 2812.0 | 2949.0 | 107.5 Thousand |
| 16 Feb, 2024 | 2812.0 | 2835.0 | 2779.0 | 2808.0 | 80.8 Thousand |
| 15 Feb, 2024 | 2830.0 | 2831.0 | 2788.0 | 2795.0 | 96.9 Thousand |
| 14 Feb, 2024 | 2780.0 | 2855.0 | 2770.0 | 2846.0 | 111.7 Thousand |
| 13 Feb, 2024 | 2805.0 | 2815.0 | 2762.0 | 2810.0 | 59.1 Thousand |
| 09 Feb, 2024 | 2790.0 | 2872.0 | 2790.0 | 2804.0 | 91.9 Thousand |
| 08 Feb, 2024 | 2792.0 | 2811.0 | 2739.0 | 2795.0 | 98 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE