NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 744.0 757.0 744.0 757.0 128.5 Thousand
18 Dec, 2024 754.0 754.0 746.0 750.0 78.1 Thousand
17 Dec, 2024 752.0 759.0 748.0 756.0 60.5 Thousand
16 Dec, 2024 749.0 755.0 748.0 748.0 96.2 Thousand
13 Dec, 2024 745.0 755.0 739.0 749.0 79.2 Thousand
12 Dec, 2024 749.0 755.0 745.0 751.0 116.1 Thousand
11 Dec, 2024 761.0 762.0 748.0 752.0 147.4 Thousand
10 Dec, 2024 780.0 780.0 763.0 763.0 108.9 Thousand
09 Dec, 2024 778.0 778.0 769.0 772.0 82.7 Thousand
06 Dec, 2024 774.0 778.0 768.0 772.0 26 Thousand