NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 764.0 764.0 750.0 755.0 29.7 Thousand
22 Jan, 2025 763.0 763.0 756.0 759.0 11.3 Thousand
21 Jan, 2025 761.0 761.0 753.0 757.0 14.3 Thousand
20 Jan, 2025 754.0 757.0 748.0 751.0 20.8 Thousand
17 Jan, 2025 750.0 750.0 742.0 746.0 47.2 Thousand
16 Jan, 2025 761.0 761.0 750.0 750.0 25.3 Thousand
15 Jan, 2025 764.0 768.0 755.0 756.0 34.9 Thousand
14 Jan, 2025 766.0 769.0 759.0 762.0 24.1 Thousand
10 Jan, 2025 765.0 771.0 765.0 766.0 19.6 Thousand
09 Jan, 2025 775.0 778.0 768.0 771.0 55.4 Thousand