NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 770.0 801.0 768.0 793.0 130.4 Thousand
20 Nov, 2024 765.0 768.0 760.0 762.0 35 Thousand
19 Nov, 2024 760.0 774.0 760.0 765.0 27.6 Thousand
18 Nov, 2024 764.0 768.0 760.0 761.0 53.7 Thousand
15 Nov, 2024 781.0 781.0 762.0 763.0 82.5 Thousand
14 Nov, 2024 801.0 805.0 778.0 782.0 57.3 Thousand
13 Nov, 2024 790.0 814.0 790.0 800.0 145 Thousand
12 Nov, 2024 787.0 791.0 781.0 782.0 28.4 Thousand
11 Nov, 2024 780.0 791.0 778.0 780.0 50 Thousand
08 Nov, 2024 806.0 818.0 777.0 778.0 280 Thousand