NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 770.0 776.0 767.0 770.0 52.2 Thousand
04 Dec, 2024 778.0 778.0 764.0 765.0 41 Thousand
03 Dec, 2024 773.0 779.0 770.0 773.0 61.4 Thousand
02 Dec, 2024 762.0 770.0 762.0 766.0 60 Thousand
29 Nov, 2024 771.0 771.0 762.0 764.0 37.7 Thousand
28 Nov, 2024 766.0 771.0 763.0 768.0 36.7 Thousand
27 Nov, 2024 776.0 776.0 761.0 763.0 56.8 Thousand
26 Nov, 2024 780.0 783.0 773.0 774.0 23.4 Thousand
25 Nov, 2024 795.0 795.0 773.0 777.0 44.7 Thousand
22 Nov, 2024 800.0 809.0 790.0 790.0 51.1 Thousand