NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 823.0 843.0 823.0 836.0 66.4 Thousand
06 Nov, 2024 810.0 827.0 808.0 822.0 45.3 Thousand
05 Nov, 2024 818.0 818.0 806.0 810.0 22.7 Thousand
01 Nov, 2024 815.0 824.0 814.0 816.0 34.4 Thousand
31 Oct, 2024 808.0 833.0 808.0 829.0 43.9 Thousand
30 Oct, 2024 823.0 825.0 806.0 808.0 82.5 Thousand
29 Oct, 2024 804.0 821.0 801.0 818.0 44.5 Thousand
28 Oct, 2024 802.0 803.0 796.0 801.0 33.9 Thousand
25 Oct, 2024 807.0 812.0 790.0 790.0 35.2 Thousand
24 Oct, 2024 803.0 810.0 792.0 804.0 37.8 Thousand