NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 762.0 768.0 757.0 760.0 33.7 Thousand
12 Sep, 2024 754.0 768.0 752.0 762.0 53 Thousand
11 Sep, 2024 754.0 765.0 742.0 744.0 37.5 Thousand
10 Sep, 2024 748.0 759.0 747.0 754.0 17.8 Thousand
09 Sep, 2024 736.0 752.0 734.0 752.0 39.7 Thousand
08 Sep, 2024 736.0 752.0 734.0 752.0 39.7 Thousand
06 Sep, 2024 760.0 766.0 750.0 756.0 40.9 Thousand
05 Sep, 2024 766.0 774.0 756.0 762.0 40.1 Thousand
04 Sep, 2024 760.0 768.0 758.0 764.0 48.8 Thousand
03 Sep, 2024 776.0 784.0 776.0 782.0 31.3 Thousand