NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 799.0 799.0 790.0 792.0 11.1 Thousand
08 Oct, 2024 795.0 796.0 789.0 790.0 20.4 Thousand
07 Oct, 2024 812.0 812.0 798.0 801.0 27.8 Thousand
04 Oct, 2024 803.0 808.0 800.0 804.0 18.8 Thousand
03 Oct, 2024 809.0 809.0 797.0 797.0 34 Thousand
02 Oct, 2024 810.0 815.0 792.0 794.0 45.3 Thousand
01 Oct, 2024 809.0 820.0 804.0 810.0 35.5 Thousand
30 Sep, 2024 805.0 817.0 801.0 809.0 72.7 Thousand
27 Sep, 2024 835.0 839.0 818.0 825.0 62.3 Thousand
26 Sep, 2024 810.0 820.0 801.0 820.0 52.4 Thousand