NISSO HOLDINGS Co., Ltd (9332.T)
JPY 672.0
(1.05%)
JPY 672.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 798.0 | 807.0 | 795.0 | 802.0 | 25 Thousand |
| 24 Sep, 2024 | 804.0 | 813.0 | 804.0 | 804.0 | 26.9 Thousand |
| 20 Sep, 2024 | 789.0 | 806.0 | 789.0 | 802.0 | 77.1 Thousand |
| 19 Sep, 2024 | 782.0 | 797.0 | 781.0 | 791.0 | 43.1 Thousand |
| 18 Sep, 2024 | 768.0 | 778.0 | 767.0 | 775.0 | 37.7 Thousand |
| 17 Sep, 2024 | 765.0 | 768.0 | 753.0 | 768.0 | 36.9 Thousand |
| 13 Sep, 2024 | 762.0 | 768.0 | 757.0 | 760.0 | 33.7 Thousand |
| 12 Sep, 2024 | 754.0 | 768.0 | 752.0 | 762.0 | 53 Thousand |
| 11 Sep, 2024 | 754.0 | 765.0 | 742.0 | 744.0 | 37.5 Thousand |
| 10 Sep, 2024 | 748.0 | 759.0 | 747.0 | 754.0 | 17.8 Thousand |
300436
1309
KARNEL-B
000812
ENOG
XELTB