NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 816.0 816.0 782.0 792.0 106.1 Thousand
18 Apr, 2024 819.0 823.0 814.0 819.0 34.3 Thousand
17 Apr, 2024 825.0 829.0 812.0 818.0 80.7 Thousand
16 Apr, 2024 839.0 839.0 824.0 828.0 52.5 Thousand
15 Apr, 2024 839.0 851.0 830.0 840.0 78.1 Thousand
12 Apr, 2024 842.0 856.0 842.0 845.0 93.4 Thousand
11 Apr, 2024 852.0 860.0 836.0 840.0 60.2 Thousand
10 Apr, 2024 839.0 854.0 836.0 843.0 88.9 Thousand
09 Apr, 2024 822.0 838.0 818.0 838.0 74.4 Thousand
08 Apr, 2024 826.0 827.0 813.0 820.0 49.2 Thousand