NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 805.0 820.0 805.0 820.0 66.3 Thousand
04 Apr, 2024 823.0 824.0 814.0 818.0 60.3 Thousand
03 Apr, 2024 810.0 822.0 804.0 819.0 105.4 Thousand
02 Apr, 2024 826.0 826.0 810.0 811.0 81 Thousand
01 Apr, 2024 844.0 845.0 815.0 824.0 89.6 Thousand
29 Mar, 2024 829.0 842.0 826.0 842.0 87.7 Thousand
28 Mar, 2024 835.0 835.0 818.0 821.0 354.7 Thousand
27 Mar, 2024 860.0 874.0 859.0 865.0 695.4 Thousand
26 Mar, 2024 871.0 884.0 869.0 872.0 202.3 Thousand
25 Mar, 2024 863.0 872.0 853.0 868.0 154.4 Thousand