NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 867.0 883.0 860.0 869.0 108.5 Thousand
21 Mar, 2024 887.0 888.0 858.0 858.0 378.8 Thousand
19 Mar, 2024 878.0 887.0 868.0 887.0 97.2 Thousand
18 Mar, 2024 873.0 889.0 873.0 882.0 140.1 Thousand
15 Mar, 2024 867.0 885.0 867.0 868.0 102.7 Thousand
14 Mar, 2024 867.0 877.0 865.0 870.0 67.3 Thousand
13 Mar, 2024 884.0 890.0 865.0 867.0 103.2 Thousand
12 Mar, 2024 854.0 877.0 848.0 877.0 134.5 Thousand
11 Mar, 2024 850.0 866.0 838.0 856.0 172.5 Thousand
08 Mar, 2024 811.0 852.0 809.0 852.0 205.2 Thousand