NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 830.0 831.0 814.0 815.0 90.6 Thousand
06 Mar, 2024 812.0 821.0 805.0 817.0 100.5 Thousand
05 Mar, 2024 812.0 820.0 810.0 813.0 100.4 Thousand
04 Mar, 2024 820.0 825.0 806.0 812.0 178.6 Thousand
01 Mar, 2024 835.0 841.0 816.0 821.0 183.5 Thousand
29 Feb, 2024 840.0 848.0 821.0 829.0 299 Thousand
28 Feb, 2024 810.0 815.0 807.0 810.0 142.7 Thousand
27 Feb, 2024 826.0 827.0 806.0 810.0 153.7 Thousand
26 Feb, 2024 821.0 833.0 821.0 822.0 142.2 Thousand
22 Feb, 2024 840.0 848.0 813.0 821.0 164.3 Thousand