NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 809.0 809.0 803.0 804.0 114.5 Thousand
24 Mar, 2025 821.0 821.0 806.0 808.0 143.8 Thousand
21 Mar, 2025 810.0 820.0 810.0 819.0 118.8 Thousand
19 Mar, 2025 815.0 820.0 811.0 819.0 68.1 Thousand
18 Mar, 2025 819.0 820.0 815.0 816.0 50.9 Thousand
17 Mar, 2025 819.0 819.0 812.0 814.0 102.1 Thousand
14 Mar, 2025 803.0 821.0 803.0 808.0 49.9 Thousand
13 Mar, 2025 825.0 825.0 800.0 800.0 63.5 Thousand
12 Mar, 2025 817.0 823.0 816.0 820.0 52.1 Thousand
11 Mar, 2025 819.0 823.0 813.0 819.0 63.8 Thousand