NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 814.0 820.0 798.0 814.0 108.6 Thousand
20 Nov, 2023 799.0 813.0 794.0 803.0 101 Thousand
17 Nov, 2023 779.0 798.0 778.0 796.0 92.1 Thousand
16 Nov, 2023 781.0 799.0 777.0 787.0 115.2 Thousand
15 Nov, 2023 778.0 795.0 778.0 781.0 106.9 Thousand
14 Nov, 2023 781.0 786.0 764.0 764.0 60.1 Thousand
13 Nov, 2023 785.0 786.0 769.0 774.0 71.7 Thousand
10 Nov, 2023 764.0 787.0 764.0 781.0 134.9 Thousand
09 Nov, 2023 779.0 785.0 746.0 779.0 162.9 Thousand
08 Nov, 2023 795.0 797.0 743.0 779.0 352.7 Thousand