NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 770.0 777.0 769.0 777.0 24.2 Thousand
05 Feb, 2025 760.0 770.0 758.0 766.0 39.8 Thousand
04 Feb, 2025 770.0 770.0 760.0 760.0 42.9 Thousand
03 Feb, 2025 774.0 774.0 758.0 758.0 45.4 Thousand
31 Jan, 2025 780.0 780.0 769.0 773.0 34.9 Thousand
30 Jan, 2025 772.0 780.0 770.0 780.0 45.5 Thousand
29 Jan, 2025 770.0 772.0 765.0 771.0 31.8 Thousand
28 Jan, 2025 766.0 780.0 763.0 773.0 32.6 Thousand
27 Jan, 2025 769.0 770.0 759.0 763.0 35.3 Thousand
24 Jan, 2025 758.0 764.0 755.0 757.0 19.1 Thousand