NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 781.0 784.0 775.0 775.0 66.9 Thousand
20 Feb, 2025 792.0 796.0 783.0 784.0 42.6 Thousand
19 Feb, 2025 789.0 796.0 786.0 791.0 38.1 Thousand
18 Feb, 2025 793.0 802.0 787.0 793.0 59.1 Thousand
17 Feb, 2025 781.0 787.0 781.0 787.0 32.4 Thousand
14 Feb, 2025 778.0 781.0 777.0 781.0 36.4 Thousand
13 Feb, 2025 782.0 785.0 778.0 781.0 58.8 Thousand
12 Feb, 2025 773.0 782.0 771.0 777.0 53.5 Thousand
10 Feb, 2025 769.0 775.0 766.0 769.0 39.2 Thousand
07 Feb, 2025 770.0 784.0 770.0 778.0 58 Thousand