NISSO HOLDINGS Co., Ltd (9332.T)
JPY 672.0
(1.05%)
JPY 672.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 817.0 | 826.0 | 813.0 | 822.0 | 114.2 Thousand |
| 07 Mar, 2025 | 799.0 | 816.0 | 795.0 | 813.0 | 59.3 Thousand |
| 06 Mar, 2025 | 800.0 | 808.0 | 799.0 | 808.0 | 43.7 Thousand |
| 05 Mar, 2025 | 798.0 | 803.0 | 794.0 | 796.0 | 22 Thousand |
| 04 Mar, 2025 | 805.0 | 805.0 | 791.0 | 795.0 | 36.6 Thousand |
| 03 Mar, 2025 | 793.0 | 802.0 | 789.0 | 801.0 | 53.2 Thousand |
| 28 Feb, 2025 | 791.0 | 791.0 | 779.0 | 780.0 | 58.2 Thousand |
| 27 Feb, 2025 | 780.0 | 798.0 | 776.0 | 795.0 | 61.7 Thousand |
| 26 Feb, 2025 | 769.0 | 775.0 | 767.0 | 775.0 | 74.2 Thousand |
| 25 Feb, 2025 | 771.0 | 780.0 | 769.0 | 771.0 | 69.8 Thousand |
300436
1309
KARNEL-B
000812
ENOG
XELTB