Kamigumi Co., Ltd. (9364.T)
JPY 3505.0
(0.4%)
JPY 3505.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3384.0 | 3456.0 | 3372.0 | 3430.0 | 251.9 Thousand |
| 18 Dec, 2024 | 3399.0 | 3422.0 | 3386.0 | 3386.0 | 148.7 Thousand |
| 17 Dec, 2024 | 3433.0 | 3435.0 | 3396.0 | 3399.0 | 281.5 Thousand |
| 16 Dec, 2024 | 3434.0 | 3447.0 | 3411.0 | 3423.0 | 193.4 Thousand |
| 13 Dec, 2024 | 3408.0 | 3445.0 | 3408.0 | 3424.0 | 204.7 Thousand |
| 12 Dec, 2024 | 3460.0 | 3485.0 | 3447.0 | 3453.0 | 266.6 Thousand |
| 11 Dec, 2024 | 3461.0 | 3470.0 | 3428.0 | 3450.0 | 259.9 Thousand |
| 10 Dec, 2024 | 3473.0 | 3489.0 | 3454.0 | 3466.0 | 297.6 Thousand |
| 09 Dec, 2024 | 3427.0 | 3469.0 | 3427.0 | 3444.0 | 206.9 Thousand |
| 06 Dec, 2024 | 3432.0 | 3449.0 | 3420.0 | 3420.0 | 140.2 Thousand |
OMV
CRI
8516
3839
0867
MCRI