Kamigumi Co., Ltd. (9364.T)

JPY 3505.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3415.0 3445.0 3400.0 3430.0 294.2 Thousand
07 Jan, 2025 3434.0 3449.0 3396.0 3405.0 305.4 Thousand
06 Jan, 2025 3454.0 3483.0 3431.0 3455.0 292.8 Thousand
30 Dec, 2024 3458.0 3463.0 3414.0 3424.0 145.1 Thousand
27 Dec, 2024 3410.0 3459.0 3407.0 3450.0 166.9 Thousand
26 Dec, 2024 3398.0 3411.0 3380.0 3411.0 121 Thousand
25 Dec, 2024 3403.0 3403.0 3357.0 3396.0 146.4 Thousand
24 Dec, 2024 3440.0 3440.0 3385.0 3419.0 102.4 Thousand
23 Dec, 2024 3413.0 3457.0 3411.0 3436.0 178.9 Thousand
20 Dec, 2024 3432.0 3451.0 3411.0 3413.0 249.7 Thousand