Kamigumi Co., Ltd. (9364.T)

JPY 3505.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3330.0 3373.0 3328.0 3365.0 182.2 Thousand
22 Jan, 2025 3355.0 3387.0 3348.0 3376.0 146.3 Thousand
21 Jan, 2025 3353.0 3382.0 3352.0 3370.0 180.9 Thousand
20 Jan, 2025 3352.0 3364.0 3332.0 3334.0 129.9 Thousand
17 Jan, 2025 3350.0 3360.0 3325.0 3344.0 138.8 Thousand
16 Jan, 2025 3362.0 3391.0 3355.0 3355.0 184.8 Thousand
15 Jan, 2025 3364.0 3402.0 3357.0 3361.0 173.1 Thousand
14 Jan, 2025 3426.0 3430.0 3351.0 3372.0 265.8 Thousand
10 Jan, 2025 3438.0 3469.0 3410.0 3410.0 188.6 Thousand
09 Jan, 2025 3447.0 3451.0 3394.0 3438.0 250.2 Thousand