MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1078.0 1105.0 1075.0 1076.0 51.8 Thousand
07 Jan, 2025 1127.0 1127.0 1092.0 1092.0 43.8 Thousand
06 Jan, 2025 1169.0 1169.0 1116.0 1116.0 51.7 Thousand
30 Dec, 2024 1178.0 1186.0 1165.0 1168.0 20.6 Thousand
27 Dec, 2024 1190.0 1205.0 1172.0 1196.0 33.6 Thousand
26 Dec, 2024 1214.0 1228.0 1174.0 1200.0 56.4 Thousand
25 Dec, 2024 1249.0 1249.0 1207.0 1223.0 32.6 Thousand
24 Dec, 2024 1269.0 1269.0 1229.0 1249.0 22.4 Thousand
23 Dec, 2024 1218.0 1269.0 1218.0 1269.0 44.4 Thousand
20 Dec, 2024 1259.0 1260.0 1211.0 1217.0 38.6 Thousand