MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1213.0 1270.0 1194.0 1259.0 33.2 Thousand
18 Dec, 2024 1279.0 1279.0 1238.0 1238.0 15.4 Thousand
17 Dec, 2024 1280.0 1300.0 1260.0 1269.0 36.2 Thousand
16 Dec, 2024 1252.0 1280.0 1239.0 1264.0 23.4 Thousand
13 Dec, 2024 1243.0 1263.0 1236.0 1252.0 29.1 Thousand
12 Dec, 2024 1239.0 1257.0 1229.0 1246.0 46.6 Thousand
11 Dec, 2024 1256.0 1259.0 1219.0 1228.0 35.4 Thousand
10 Dec, 2024 1280.0 1288.0 1245.0 1247.0 29.4 Thousand
09 Dec, 2024 1310.0 1310.0 1278.0 1282.0 44 Thousand
06 Dec, 2024 1310.0 1321.0 1293.0 1309.0 33.1 Thousand