MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1001.0 1023.0 1001.0 1002.0 46.6 Thousand
22 Jan, 2025 1012.0 1017.0 987.0 1000.0 70.5 Thousand
21 Jan, 2025 1031.0 1031.0 1006.0 1015.0 36.3 Thousand
20 Jan, 2025 1035.0 1049.0 1025.0 1031.0 18 Thousand
17 Jan, 2025 1055.0 1056.0 1033.0 1039.0 31.9 Thousand
16 Jan, 2025 1059.0 1084.0 1047.0 1059.0 56.8 Thousand
15 Jan, 2025 1031.0 1054.0 1028.0 1054.0 44.9 Thousand
14 Jan, 2025 1071.0 1088.0 1031.0 1033.0 56.8 Thousand
10 Jan, 2025 1082.0 1087.0 1069.0 1069.0 17.1 Thousand
09 Jan, 2025 1076.0 1098.0 1044.0 1077.0 97.4 Thousand