MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 760.0 799.0 760.0 782.0 35 Thousand
07 Apr, 2025 720.0 740.0 708.0 722.0 59.9 Thousand
04 Apr, 2025 794.0 812.0 774.0 800.0 63 Thousand
03 Apr, 2025 777.0 823.0 777.0 819.0 56 Thousand
02 Apr, 2025 828.0 828.0 793.0 804.0 53.6 Thousand
01 Apr, 2025 849.0 849.0 822.0 823.0 43.5 Thousand
31 Mar, 2025 869.0 869.0 837.0 847.0 28.6 Thousand
28 Mar, 2025 871.0 883.0 852.0 869.0 50.6 Thousand
27 Mar, 2025 847.0 880.0 847.0 880.0 69.5 Thousand
26 Mar, 2025 849.0 866.0 831.0 862.0 73.9 Thousand