MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 836.0 | 848.0 | 833.0 | 844.0 | 29 Thousand |
| 24 Mar, 2025 | 847.0 | 847.0 | 836.0 | 839.0 | 19.5 Thousand |
| 21 Mar, 2025 | 842.0 | 847.0 | 834.0 | 847.0 | 49.9 Thousand |
| 19 Mar, 2025 | 834.0 | 843.0 | 828.0 | 842.0 | 20.6 Thousand |
| 18 Mar, 2025 | 836.0 | 849.0 | 834.0 | 834.0 | 51.1 Thousand |
| 17 Mar, 2025 | 826.0 | 846.0 | 826.0 | 836.0 | 18.7 Thousand |
| 14 Mar, 2025 | 819.0 | 837.0 | 814.0 | 825.0 | 31.2 Thousand |
| 13 Mar, 2025 | 842.0 | 854.0 | 815.0 | 822.0 | 51.8 Thousand |
| 12 Mar, 2025 | 838.0 | 860.0 | 838.0 | 850.0 | 69.2 Thousand |
| 11 Mar, 2025 | 850.0 | 857.0 | 830.0 | 850.0 | 84.3 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF