MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 975.0 | 977.0 | 916.0 | 924.0 | 85.6 Thousand |
| 20 Feb, 2025 | 920.0 | 1013.0 | 920.0 | 984.0 | 213.2 Thousand |
| 19 Feb, 2025 | 926.0 | 951.0 | 921.0 | 933.0 | 54.1 Thousand |
| 18 Feb, 2025 | 890.0 | 942.0 | 890.0 | 934.0 | 46.9 Thousand |
| 17 Feb, 2025 | 929.0 | 929.0 | 887.0 | 887.0 | 94.8 Thousand |
| 14 Feb, 2025 | 990.0 | 990.0 | 932.0 | 933.0 | 102.8 Thousand |
| 13 Feb, 2025 | 1047.0 | 1054.0 | 986.0 | 991.0 | 131.1 Thousand |
| 12 Feb, 2025 | 1090.0 | 1218.0 | 1028.0 | 1054.0 | 265.9 Thousand |
| 10 Feb, 2025 | 1049.0 | 1171.0 | 1049.0 | 1091.0 | 68.5 Thousand |
| 07 Feb, 2025 | 1008.0 | 1112.0 | 995.0 | 1072.0 | 151.4 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF