Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1657.0 | 1657.0 | 1652.0 | 1652.0 | 1900.00 |
| 07 Jan, 2025 | 1664.0 | 1664.0 | 1656.0 | 1657.0 | 1400.00 |
| 06 Jan, 2025 | 1651.0 | 1667.0 | 1651.0 | 1664.0 | 3500.00 |
| 30 Dec, 2024 | 1660.0 | 1665.0 | 1650.0 | 1654.0 | 5600.00 |
| 27 Dec, 2024 | 1685.0 | 1690.0 | 1660.0 | 1660.0 | 46.8 Thousand |
| 26 Dec, 2024 | 1754.0 | 1754.0 | 1742.0 | 1750.0 | 33.8 Thousand |
| 25 Dec, 2024 | 1790.0 | 1790.0 | 1731.0 | 1750.0 | 11.7 Thousand |
| 24 Dec, 2024 | 1736.0 | 1736.0 | 1730.0 | 1735.0 | 3200.00 |
| 23 Dec, 2024 | 1731.0 | 1735.0 | 1731.0 | 1733.0 | 2900.00 |
| 20 Dec, 2024 | 1731.0 | 1736.0 | 1731.0 | 1731.0 | 2100.00 |
DPLM
TAMA
3355
4552
DARK
WINTW