Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1637.0 | 1637.0 | 1634.0 | 1636.0 | 1100.00 |
| 05 Feb, 2025 | 1635.0 | 1638.0 | 1629.0 | 1631.0 | 900.00 |
| 04 Feb, 2025 | 1647.0 | 1647.0 | 1630.0 | 1635.0 | 2900.00 |
| 03 Feb, 2025 | 1660.0 | 1660.0 | 1638.0 | 1647.0 | 4300.00 |
| 31 Jan, 2025 | 1665.0 | 1697.0 | 1655.0 | 1662.0 | 15.5 Thousand |
| 30 Jan, 2025 | 1659.0 | 1667.0 | 1647.0 | 1666.0 | 2600.00 |
| 29 Jan, 2025 | 1646.0 | 1666.0 | 1645.0 | 1660.0 | 3200.00 |
| 28 Jan, 2025 | 1640.0 | 1641.0 | 1636.0 | 1636.0 | 1400.00 |
| 27 Jan, 2025 | 1635.0 | 1635.0 | 1633.0 | 1633.0 | 1000.00 |
| 24 Jan, 2025 | 1625.0 | 1630.0 | 1618.0 | 1627.0 | 2000.00 |
DPLM
TAMA
3355
4552
DARK
WINTW