Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1768.0 | 1775.0 | 1761.0 | 1775.0 | 1100.00 |
| 04 Dec, 2024 | 1779.0 | 1779.0 | 1770.0 | 1777.0 | 600.00 |
| 03 Dec, 2024 | 1765.0 | 1779.0 | 1760.0 | 1778.0 | 1800.00 |
| 02 Dec, 2024 | 1765.0 | 1780.0 | 1765.0 | 1765.0 | 11.3 Thousand |
| 29 Nov, 2024 | 1759.0 | 1774.0 | 1759.0 | 1765.0 | 12 Thousand |
| 28 Nov, 2024 | 1738.0 | 1770.0 | 1700.0 | 1766.0 | 26.3 Thousand |
| 27 Nov, 2024 | 1754.0 | 1760.0 | 1743.0 | 1743.0 | 6700.00 |
| 26 Nov, 2024 | 1765.0 | 1770.0 | 1750.0 | 1755.0 | 11 Thousand |
| 25 Nov, 2024 | 1749.0 | 1770.0 | 1737.0 | 1760.0 | 18.7 Thousand |
| 22 Nov, 2024 | 1726.0 | 1738.0 | 1720.0 | 1737.0 | 12.1 Thousand |
DPLM
TAMA
3355
4552
DARK
WINTW