Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1621.0 | 1631.0 | 1617.0 | 1629.0 | 3700.00 |
| 22 Jan, 2025 | 1620.0 | 1625.0 | 1618.0 | 1619.0 | 2300.00 |
| 21 Jan, 2025 | 1621.0 | 1621.0 | 1619.0 | 1620.0 | 1300.00 |
| 20 Jan, 2025 | 1626.0 | 1630.0 | 1623.0 | 1623.0 | 1900.00 |
| 17 Jan, 2025 | 1630.0 | 1630.0 | 1626.0 | 1626.0 | 1400.00 |
| 16 Jan, 2025 | 1640.0 | 1640.0 | 1632.0 | 1632.0 | 1100.00 |
| 15 Jan, 2025 | 1641.0 | 1644.0 | 1633.0 | 1644.0 | 1500.00 |
| 14 Jan, 2025 | 1652.0 | 1654.0 | 1641.0 | 1641.0 | 3000.00 |
| 10 Jan, 2025 | 1653.0 | 1658.0 | 1652.0 | 1652.0 | 1300.00 |
| 09 Jan, 2025 | 1652.0 | 1652.0 | 1652.0 | 1652.0 | 900.00 |
DPLM
TAMA
3355
4552
DARK
WINTW