Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1700.0 | 1712.0 | 1692.0 | 1712.0 | 1900.00 |
| 07 Nov, 2024 | 1699.0 | 1700.0 | 1693.0 | 1700.0 | 1300.00 |
| 06 Nov, 2024 | 1699.0 | 1700.0 | 1688.0 | 1693.0 | 2200.00 |
| 05 Nov, 2024 | 1699.0 | 1700.0 | 1688.0 | 1699.0 | 9200.00 |
| 01 Nov, 2024 | 1699.0 | 1700.0 | 1695.0 | 1699.0 | 900.00 |
| 31 Oct, 2024 | 1700.0 | 1700.0 | 1683.0 | 1700.0 | 600.00 |
| 30 Oct, 2024 | 1700.0 | 1700.0 | 1689.0 | 1700.0 | 1000.00 |
| 29 Oct, 2024 | 1689.0 | 1700.0 | 1689.0 | 1700.0 | 1200.00 |
| 28 Oct, 2024 | 1684.0 | 1685.0 | 1675.0 | 1685.0 | 1000.00 |
| 25 Oct, 2024 | 1680.0 | 1684.0 | 1674.0 | 1674.0 | 1200.00 |
DPLM
TAMA
3355
4552
DARK
WINTW