Bell-Park Co.,Ltd. (9441.T)

JPY 1623.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1725.0 1730.0 1710.0 1720.0 1500.00
20 Nov, 2024 1725.0 1730.0 1720.0 1724.0 30.8 Thousand
19 Nov, 2024 1715.0 1725.0 1712.0 1724.0 32.6 Thousand
18 Nov, 2024 1701.0 1715.0 1697.0 1715.0 66.6 Thousand
15 Nov, 2024 1700.0 1702.0 1694.0 1702.0 59.9 Thousand
14 Nov, 2024 1700.0 1700.0 1696.0 1700.0 2500.00
13 Nov, 2024 1700.0 1700.0 1693.0 1700.0 1700.00
12 Nov, 2024 1720.0 1720.0 1689.0 1700.0 3900.00
11 Nov, 2024 1695.0 1700.0 1683.0 1685.0 7700.00
08 Nov, 2024 1700.0 1712.0 1692.0 1712.0 1900.00