Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1706.0 | 1719.0 | 1700.0 | 1707.0 | 1900.00 |
| 18 Apr, 2024 | 1700.0 | 1711.0 | 1695.0 | 1706.0 | 1500.00 |
| 17 Apr, 2024 | 1700.0 | 1701.0 | 1698.0 | 1701.0 | 1800.00 |
| 16 Apr, 2024 | 1700.0 | 1701.0 | 1698.0 | 1700.0 | 2700.00 |
| 15 Apr, 2024 | 1701.0 | 1703.0 | 1699.0 | 1700.0 | 4100.00 |
| 12 Apr, 2024 | 1708.0 | 1711.0 | 1702.0 | 1708.0 | 2500.00 |
| 11 Apr, 2024 | 1707.0 | 1708.0 | 1706.0 | 1708.0 | 1300.00 |
| 10 Apr, 2024 | 1709.0 | 1710.0 | 1707.0 | 1707.0 | 1300.00 |
| 09 Apr, 2024 | 1708.0 | 1709.0 | 1705.0 | 1709.0 | 1700.00 |
| 08 Apr, 2024 | 1711.0 | 1711.0 | 1706.0 | 1708.0 | 2700.00 |
DPLM
TAMA
3355
4552
DARK
WINTW