Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1708.0 | 1712.0 | 1708.0 | 1710.0 | 2600.00 |
| 04 Apr, 2024 | 1708.0 | 1710.0 | 1705.0 | 1709.0 | 1200.00 |
| 03 Apr, 2024 | 1701.0 | 1709.0 | 1701.0 | 1708.0 | 5000.00 |
| 02 Apr, 2024 | 1706.0 | 1708.0 | 1699.0 | 1707.0 | 3200.00 |
| 01 Apr, 2024 | 1710.0 | 1710.0 | 1705.0 | 1705.0 | 2200.00 |
| 29 Mar, 2024 | 1696.0 | 1708.0 | 1696.0 | 1708.0 | 6200.00 |
| 28 Mar, 2024 | 1693.0 | 1697.0 | 1692.0 | 1696.0 | 4900.00 |
| 27 Mar, 2024 | 1694.0 | 1694.0 | 1684.0 | 1693.0 | 3300.00 |
| 26 Mar, 2024 | 1694.0 | 1695.0 | 1685.0 | 1694.0 | 3200.00 |
| 25 Mar, 2024 | 1693.0 | 1695.0 | 1692.0 | 1693.0 | 2300.00 |
DPLM
TAMA
3355
4552
DARK
WINTW