Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1690.0 | 1692.0 | 1687.0 | 1692.0 | 2200.00 |
| 21 Mar, 2024 | 1683.0 | 1695.0 | 1683.0 | 1690.0 | 2700.00 |
| 19 Mar, 2024 | 1683.0 | 1685.0 | 1681.0 | 1684.0 | 1800.00 |
| 18 Mar, 2024 | 1684.0 | 1688.0 | 1680.0 | 1683.0 | 2500.00 |
| 15 Mar, 2024 | 1685.0 | 1696.0 | 1682.0 | 1683.0 | 1800.00 |
| 14 Mar, 2024 | 1680.0 | 1689.0 | 1680.0 | 1689.0 | 3200.00 |
| 13 Mar, 2024 | 1683.0 | 1698.0 | 1683.0 | 1684.0 | 3100.00 |
| 12 Mar, 2024 | 1680.0 | 1697.0 | 1676.0 | 1682.0 | 1700.00 |
| 11 Mar, 2024 | 1684.0 | 1690.0 | 1674.0 | 1680.0 | 3800.00 |
| 08 Mar, 2024 | 1674.0 | 1684.0 | 1670.0 | 1684.0 | 3400.00 |
DPLM
TAMA
3355
4552
DARK
WINTW