Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1696.0 | 1696.0 | 1678.0 | 1694.0 | 1100.00 |
| 20 Feb, 2024 | 1689.0 | 1700.0 | 1687.0 | 1700.0 | 1500.00 |
| 19 Feb, 2024 | 1671.0 | 1689.0 | 1671.0 | 1689.0 | 2800.00 |
| 16 Feb, 2024 | 1676.0 | 1690.0 | 1676.0 | 1689.0 | 2000.00 |
| 15 Feb, 2024 | 1682.0 | 1687.0 | 1672.0 | 1683.0 | 1900.00 |
| 14 Feb, 2024 | 1680.0 | 1694.0 | 1680.0 | 1691.0 | 8000.00 |
| 13 Feb, 2024 | 1696.0 | 1707.0 | 1675.0 | 1683.0 | 11.3 Thousand |
| 09 Feb, 2024 | 1706.0 | 1710.0 | 1704.0 | 1709.0 | 6800.00 |
| 08 Feb, 2024 | 1701.0 | 1709.0 | 1701.0 | 1706.0 | 6500.00 |
| 07 Feb, 2024 | 1695.0 | 1702.0 | 1695.0 | 1701.0 | 4600.00 |
DPLM
TAMA
3355
4552
DARK
WINTW